Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.552026-04-01 02:38
BankInvest Globale Obligationer Akk. ADK0061296175DKK97.382026-04-01 04:53
Maj Invest OpsparingDK0060004877DKK110.852026-04-01 03:48
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK68.262026-04-01 04:36
Vestas Wind Systems A/SDK0061539921DKK186.452026-04-01 05:07
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK100.72026-04-01 04:59
Bavarian Nordic A/SDK0015998017DKK195.72026-04-01 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK158.252026-04-01 05:03
BankInvest Optima 30 Akk. KLDK0060745966DKK127.252026-04-01 03:18
Coop Opsparing ModigDK0060991651DKK180.22026-04-01 12:19
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2161.52026-04-01 04:43
NTG Nordic Transport Group A/SDK0061141215DKK167.42026-04-01 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK266.62026-04-01 04:43
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK154.42026-04-01 04:54
Jyske Bank A/SDK0010307958DKK9092026-04-01 05:00
Zealand Pharma A/SDK0060257814DKK2982026-04-01 05:03
Nordea Invest Basis 4DK0060075893DKK144.552026-04-01 04:53
ISS A/SDK0060542181DKK2392026-04-01 05:09
BankInvest Optima 75 Akk. KLDK0060089092DKK270.42026-04-01 04:51
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK1072026-04-01 03:43
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK123.12026-04-01 04:43
Sparinvest INDEX Europa Small CapDK0010297621DKK1852026-04-01 04:49
Sparinvest Index Lav Risiko KLDK0060748556DKK108.552026-04-01 10:27
Danske Bank A/SDK0010274414DKK3192026-04-01 05:03
BankInvest Optima 75 KLDK0060762896DKK115.62026-04-01 04:50
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK128.62026-04-01 04:48
Sparinvest Mix Lav RisikoDK0060623189DKK101.852026-04-01 02:41
BankInvest Emerging Markets Aktier ADK0060516854DKK161.92026-04-01 03:43
Danske Invest Global IndeksDK0010263052DKK162.352026-04-01 04:51
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.042026-04-01 03:08
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK90.442026-04-01 04:52
Pandora A/SDK0060252690DKK481.12026-04-01 05:01
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK1802026-04-01 04:54
Formuepleje Globale Aktier - KLDK0060337095DKK105.152026-04-01 04:54
Nordea Invest Global StarsDK0010301324DKK141.32026-04-01 04:36
H. Lundbeck A/S -B-DK0061804770DKK40.782026-04-01 05:00
Sparinvest Lange ObligationerDK0060105393DKK95.982026-04-01 04:07
Coloplast -B-DK0060448595DKK442.82026-04-01 05:09
CBrain A/SDK0060030286DKK66.22026-04-01 04:59
Ambu A/S -B-DK0060946788DKK69.052026-04-01 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK135.42026-04-01 04:36
Royal Unibrew A/SDK0060634707DKK5352026-04-01 05:00
D/S NordenDK0060083210DKK295.22026-04-01 04:59
ValueInvest Global KLDK0010246396DKK148.752026-04-01 02:23
Nordea Invest Basis 2DK0016195944DKK149.22026-04-01 04:52
Sparinvest INDEX Emerging MarketsDK0060300762DKK170.52026-04-01 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK20072026-04-01 03:52
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK224.72026-04-01 04:42
Genmab A/SDK0010272202DKK1758.52026-04-01 05:09
A.P. Møller-Mærsk -B-DK0010244508DKK160052026-04-01 05:02
Sparinvest Mellemlange ObligationerDK0060105476DKK103.552026-04-01 04:09
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK150.452026-04-01 03:39
BankInvest Korte Danske Obligationer ADK0016109614DKK89.142026-04-01 04:53
Nilfisk Holding A/SDK0060907293DKK138.22026-04-01 04:59
Nordea Invest Basis 3DK0016196082DKK163.12026-04-01 02:54
Sparinvest INDEX Europa ValueDK0010297704DKK143.552026-04-01 04:48
Nordea Bank AbpFI4000297767DKK113.32026-04-01 04:59
Nordea Invest Klima & MiljøDK0060192185DKK146.752026-04-01 04:53
Maj Invest Value AktierDK0060005338DKK152.52026-04-01 04:54
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK146.72026-04-01 01:03
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK157.652026-04-01 04:53
Netcompany Group A/SDK0060952919DKK392.62026-04-01 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK107.72026-04-01 02:59
TORM PLC -A-GB00BZ3CNK81DKK181.52026-04-01 05:04
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK1422026-04-01 04:45
Nordea Invest Global EnhancedDK0060949881DKK201.52026-04-01 04:49
Sparinvest Globale Fokusaktier KL ADK0061293826DKK95.662026-04-01 04:43
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK1152026-04-01 04:39
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK237.72026-04-01 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK222.12026-04-01 04:39
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK157002026-04-01 04:59
Tryg A/SDK0060636678DKK153.22026-04-01 05:01
ChemoMetec ASDK0060055861DKK3092026-04-01 04:59
H. Lundbeck A/S -A-DK0061804697DKK342026-04-01 04:59
BankInvest Optima 10 KLDK0060762540DKK103.452026-04-01 02:41
Novonesis (Novozymes)-B-DK0060336014DKK387.32026-04-01 05:02
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.552026-04-01 02:13
BankInvest Globale Aktier Akk ADK0061271699DKK195.852026-04-01 04:15
Danske Invest Danske Korte Obl.DK0016290422DKK91.322026-04-01 04:36
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.12026-04-01 02:22
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK73.822026-04-01 02:38
XACT OMXC25SE0011452127DKK188.562026-04-01 04:52
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK1102026-04-01 04:53
Sydinvest HøjrenteLande A DKKDK0016231921DKK69.342026-04-01 03:42
Maj Invest VækstaktierDK0060005254DKK107.22026-04-01 04:54
Sparinvest Mix Aktier KL ADK0010014778DKK131.552026-04-01 11:00
NKT A/SDK0010287663DKK866.52026-04-01 05:01
Bang & Olufsen -B-DK0010218429DKK92026-04-01 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK138.252026-04-01 03:43
Sparinvest Value Europa KL ADK0060032571DKK132.252026-04-01 04:53
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK106.52026-04-01 04:52
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK96.542026-04-01 02:40
Sparinvest Value Aktier KL ADK0010079631DKK594.12026-04-01 04:53
BankInvest Optima 55 Akk. KLDK0060335636DKK231.52026-04-01 04:08
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK128.82026-04-01 04:53
Sparinvest INDEX USA GrowthDK0010298272DKK1862026-04-01 04:52
Maj Invest Danske AktierDK0060005171DKK172.652026-04-01 04:05
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK146.32026-04-01 04:50
BankInvest Globale Aktier ADK0061271426DKK127.952026-04-01 04:32
Boozt ABSE0009888738DKK65.82026-04-01 04:59
Sparinvest Korte ObligationerDK0060105203DKK113.52026-04-01 10:35
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.822026-04-01 02:39
BankInvest Europæiske Aktier Akk. ADK0062500336DKK137.72026-04-01 04:52
Danske Invest Danmark IndeksDK0010266238DKK156.12026-04-01 04:54
Better Collective A/SDK0060952240DKK95.652026-04-01 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK128.552026-04-01 04:20
Sparinvest Value Emerging MarketsDK0010304856DKK179.152026-04-01 04:45
ROCKWOOL BDK0063855168DKK182.882026-04-01 04:59
Demant A/SDK0060738599DKK195.62026-04-01 04:59
Carlsberg -B-DK0010181759DKK8202026-04-01 05:03
Novo Nordisk A/S -B-DK0062498333DKK236.92026-04-01 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK104.452026-04-01 10:01
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK87.722026-04-01 10:04
Formuepleje SafeDK0060498186DKK2082026-04-01 11:17
BankInvest Globale Obligationer ADK0061295870DKK97.32026-04-01 03:43
C Worldwide Globale Aktier KL ADK0010157965DKK683.92026-04-01 03:31
Ringkjøbing Landbobank A/SDK0060854669DKK15642026-04-01 04:59
DSV A/SDK0060079531DKK15762026-04-01 04:59
DFDS A/SDK0060655629DKK105.52026-04-01 04:59
Matas A/SDK0060497295DKK1052026-04-01 04:59
NNIT A/SDK0060580512DKK46.92026-04-01 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK123.92026-04-01 04:49
Maj Invest High Income ObligationerDK0060642809DKK104.152026-04-01 03:13
BankInvest Optima 55 KLDK0060762706DKK112.452026-04-01 03:24
Nykredit Invest Lange ObligationerDK0060009405DKK
Maj Invest Grønne ObligationerDK0061281060DKK100.152026-04-01 01:46
BankInvest Højt Udbytte Aktier ADK0060293538DKK132.152026-04-01 04:54
FLSmidth & Co. A/SDK0010234467DKK504.52026-04-01 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK142.42026-04-01 10:52
ALK-Abello A/S -B-DK0061802139DKK205.82026-04-01 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK223.22026-04-01 04:49
AL Sydbank A/SDK0010311471DKK5362026-04-01 04:59
Maj Invest Globale ObligationerDK0060004950DKK103.052026-04-01 04:51
Maj Invest Danske ObligationerDK0060005098DKK99.182026-04-01 03:06
Formuepleje PentaDK0060498343DKK278.12026-04-01 04:52
Sparinvest Danske AktierDK0010068006DKK208.52026-04-01 04:22
Sparinvest Mix Høj RisikoDK0060623346DKK120.12026-04-01 03:23
BankInvest Value Globale Aktier Brandes ADK0060978716DKK80.962026-04-01 02:52
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK150.82026-04-01 12:08
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.152026-04-01 03:13
Solar A/S -B-DK0010274844DKK2062026-04-01 04:59
BankInvest Optima Rente ADK0061272747DKK103.652026-04-01 02:55
BankInvest Danske Aktier ADK0016060346DKK1052026-04-01 04:53
Maj Invest Opsparing Høj AktieandelDK0060442713DKK239.72026-04-01 03:09
BIX Danske Aktier Indeks Akk. ADK0061532595DKK113.52026-04-01 04:08
Sparinvest INDEX USA ValueDK0010298439DKK83.422026-04-01 04:54
BIX USA Aktier Indeks ADK0061279163DKK134.52026-04-01 04:32
Per Aarsleff -B-DK0060700516DKK7672026-04-01 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK123.62026-04-01 04:42
Sparinvest Index Mellem Risiko KLDK0060748630DKK119.152026-04-01 03:36
Scandinavian Tobacco Group A/SDK0060696300DKK68.52026-04-01 05:02
Sparinvest INDEX Europa GrowthDK0010297548DKK150.32026-04-01 04:43
BankInvest Korte HY Obligationer ADK0061066255DKK95.862026-04-01 03:34
Alm. Brand -A-DK0015250344DKK15.832026-04-01 05:00
Maj Invest Globale Obligationer Akk.DK0060037455DKK166.12026-04-01 02:39
Sparinvest Mix Mellem RisikoDK0060623262DKK105.52026-04-01 03:28
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK206.42026-04-01 04:52
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK132.152026-04-01 04:01
BIX Danske Aktier Indeks ADK0061532322DKK101.252026-04-01 03:38
BankInvest Fokus Danske Aktier KLDK0060853349DKK307852026-04-01 11:36
Sparinvest SICAV Balance DKK RLU0673458609DKK1501.82026-04-01 04:01
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6602026-04-01 05:01
Sparinvest Index Høj Risiko KLDK0060748713DKK127.652026-04-01 03:37
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK126.652026-04-01 04:53
BIX Globale Aktier IndeksDK0061133709DKK126.52026-04-01 04:53
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK129.42026-04-01 04:53
Sparinvest INDEX Globale Aktier KLDK0060747822DKK181.82026-04-01 04:52
BankInvest Europæiske Aktier ADK0062500179DKK126.22026-04-01 02:58