Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.42025-09-05 11:11
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.282025-09-05 03:29
Maj Invest OpsparingDK0060004877DKK113.72025-09-05 03:01
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK69.842025-09-05 04:37
Vestas Wind Systems A/SDK0061539921DKK125.72025-09-05 05:08
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK113.952025-09-05 05:08
Bavarian Nordic A/SDK0015998017DKK237.42025-09-05 05:08
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK204.52025-09-05 05:02
BankInvest Optima 30 Akk. KLDK0060745966DKK124.82025-09-05 11:36
Coop Opsparing ModigDK0060991651DKK172.952025-09-05 04:02
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2045.52025-09-05 04:53
NTG Nordic Transport Group A/SDK0061141215DKK1782025-09-05 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Maj Invest UCITS ETF Defence&Cybersec.DK0062615746DKK138.352025-09-05 04:53
Jyske Bank A/SDK0010307958DKK687.52025-09-05 04:59
Zealand Pharma A/SDK0060257814DKK4482025-09-05 04:59
Nordea Invest Basis 4DK0060075893DKK145.952025-09-05 04:53
ISS A/SDK0060542181DKK187.82025-09-05 05:08
BankInvest Optima 75 Akk. KLDK0060089092DKK260.22025-09-05 02:59
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK105.32025-09-05 11:19
Sparinvest Index Bæredygtige USA KLDK0060748200DKK137.72025-09-05 04:54
Sparinvest Index Europa Small CapDK0010297621DKK183.22025-09-05 04:21
Sparinvest Index Lav Risiko KLDK0060748556DKK110.252025-09-05 04:42
Danske Bank A/SDK0010274414DKK258.8999992025-09-05 04:59
BankInvest Optima 75 KLDK0060762896DKK119.72025-09-05 04:15
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK141.652025-09-05 04:27
Sparinvest Mix Lav RisikoDK0060623189DKK103.152025-09-05 03:31
BankInvest Emerging Markets Aktier ADK0060516854DKK143.72025-09-05 04:38
Danske Invest Global IndeksDK0010263052DKK159.052025-09-05 04:54
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.382025-09-05 01:12
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK100.52025-09-05 04:27
Pandora A/SDK0060252690DKK859.62025-09-05 05:08
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK178.152025-09-05 04:49
Formuepleje Globale Aktier - KLDK0060337095DKK116.652025-09-05 04:12
Nordea Invest Global StarsDK0010301324DKK154.852025-09-05 04:53
H. Lundbeck A/S -B-DK0061804770DKK41.442025-09-05 05:08
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK628.62025-09-05 04:59
CBrain A/SDK0060030286DKK189.82025-09-05 04:59
Ambu A/S -B-DK0060946788DKK96.752025-09-05 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK116.752025-09-05 04:19
Royal Unibrew A/SDK0060634707DKK4902025-09-05 04:59
D/S NordenDK0060083210DKK2412025-09-05 04:59
ValueInvest Global KLDK0010246396DKK151.052025-09-05 02:53
Nordea Invest Basis 2DK0016195944DKK157.82025-09-05 04:51
Sparinvest Index Emerging MarketsDK0060300762DKK148.252025-09-05 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK1969.42025-09-05 04:18
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK194.552025-09-05 03:17
Genmab A/SDK0010272202DKK1751.52025-09-05 05:04
A.P. Møller-Mærsk -B-DK0010244508DKK135002025-09-05 05:08
Sparinvest Mellemlange ObligationerDK0060105476DKK103.22025-09-05 12:44
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.642025-09-05 04:48
Nilfisk Holding A/SDK0060907293DKK111.82025-09-05 04:59
Nordea Invest Basis 3DK0016196082DKK165.72025-09-05 04:54
Sparinvest Index Europa ValueDK0010297704DKK135.652025-09-05 04:44
Nordea Bank AbpFI4000297767DKK99.322025-09-05 04:59
Nordea Invest Klima & MiljøDK0060192185DKK159.752025-09-05 04:52
Maj Invest Value AktierDK0060005338DKK156.62025-09-05 04:35
BankInvest Optima Rente Akk ADK0061272903DKK104.52025-09-05 01:39
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK153.42025-09-05 01:25
Netcompany Group A/SDK0060952919DKK2502025-09-05 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.252025-09-05 10:40
BankInvest Optima 30 KLDK0060762623DKK109.72025-09-05 04:51
TORM PLC -A-GB00BZ3CNK81DKK1442025-09-05 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK140.052025-09-05 04:37
Nordea Invest Global EnhancedDK0060949881DKK194.252025-09-05 04:52
Sparinvest Globale Fokusaktier KL ADK0061293826DKK100.752025-09-05 09:51
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK135.752025-09-05 01:41
BankInvest Small Cap Danske AktierDK0061029808DKK111.12025-09-05 02:50
Sparinvest Index OMXC25 KLDK0060442556DKK235.82025-09-05 04:49
BankInvest Danske Aktier A Akk.DK0060622967DKK218.62025-09-05 04:49
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK134102025-09-05 04:59
Tryg A/SDK0060636678DKK1662025-09-05 05:08
ChemoMetec ASDK0060055861DKK5422025-09-05 04:59
H. Lundbeck A/S -A-DK0061804697DKK33.752025-09-05 04:59
BankInvest Optima 10 KLDK0060762540DKK1052025-09-05 01:37
Novonesis (Novozymes)-B-DK0060336014DKK409.72025-09-05 05:00
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.32025-09-05 01:12
BankInvest Globale Aktier Akk ADK0061271699DKK183.72025-09-05 04:28
Danske Invest Danske Korte Obl.DK0016290422DKK93.582025-09-05 04:26
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.32025-09-05 03:14
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.622025-09-05 03:06
XACT OMXC25SE0011452127DKK180.742025-09-05 04:50
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK98.72025-09-05 04:31
Sydinvest HøjrenteLande A DKKDK0016231921DKK
Maj Invest VækstaktierDK0060005254DKK119.752025-09-05 04:52
Sparinvest Mix Aktier KL ADK0010014778DKK
NKT A/SDK0010287663DKK616.52025-09-05 05:08
Bang & Olufsen -B-DK0010218429DKK14.142025-09-05 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK173.452025-09-05 04:53
Sparinvest Value Europa KL ADK0060032571DKK121.72025-09-05 04:53
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK120.052025-09-05 04:23
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK100.252025-09-05 03:57
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK108.352025-09-05 04:18
Sparinvest Value Aktier KL ADK0010079631DKK575.22025-09-05 04:35
BankInvest Optima 55 Akk. KLDK0060335636DKK2242025-09-05 02:49
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK128.52025-09-05 04:44
Sparinvest Index USA GrowthDK0010298272DKK197.42025-09-05 04:54
Maj Invest Danske AktierDK0060005171DKK174.552025-09-05 04:51
Sparinvest Index Bæredygtige Global KLDK0060747905DKK154.52025-09-05 04:54
BankInvest Globale Aktier ADK0061271426DKK131.152025-09-05 04:23
Boozt ABSE0009888738DKK59.62025-09-05 04:59
Sparinvest Korte ObligationerDK0060105203DKK116.42025-09-05 04:30
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.682025-09-05 02:17
BankInvest Europæiske Aktier Akk. ADK0062500336DKK124.452025-09-05 10:11
Danske Invest Danmark IndeksDK0010266238DKK155.852025-09-05 04:40
Better Collective A/SDK0060952240DKK81.552025-09-05 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK135.42025-09-05 04:45
Sparinvest Value Emerging MarketsDK0010304856DKK148.152025-09-05 04:38
ROCKWOOL BDK0063855168DKK241.62025-09-05 05:01
Demant A/SDK0060738599DKK248.82025-09-05 05:00
Carlsberg -B-DK0010181759DKK784.22025-09-05 05:08
Novo Nordisk A/S -B-DK0062498333DKK3502025-09-05 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK102.12025-09-05 12:29
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK96.982025-09-05 02:00
Formuepleje SafeDK0060498186DKK212.72025-09-05 04:33
BankInvest Globale Obligationer ADK0061295870DKK97.12025-09-05 01:16
C Worldwide Globale Aktier KL ADK0010157965DKK800.62025-09-05 04:39
Ringkjøbing Landbobank A/SDK0060854669DKK14472025-09-05 04:59
DSV A/SDK0060079531DKK1352.52025-09-05 05:04
DFDS A/SDK0060655629DKK101.62025-09-05 04:59
Matas A/SDK0060497295DKK1342025-09-05 04:59
NNIT A/SDK0060580512DKK62.92025-09-05 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK119.752025-09-05 02:24
Maj Invest High Income ObligationerDK0060642809DKK105.352025-09-05 03:45
BankInvest Optima 55 KLDK0060762706DKK115.82025-09-05 04:02
Nykredit Invest Lange ObligationerDK0060009405DKK85.322025-09-05 03:06
Maj Invest Grønne ObligationerDK0061281060DKK101.82025-09-05 03:44
BankInvest Højt Udbytte Aktier ADK0060293538DKK139.552025-09-05 04:36
FLSmidth & Co. A/SDK0010234467DKK4352025-09-05 05:08
BankInvest Optima 10 Akk. KLDK0060335552DKK139.952025-09-05 11:36
ALK-Abello A/S -B-DK0061802139DKK203.22025-09-05 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK233.42025-09-05 04:46
Sydbank A/SDK0010311471DKK480.22025-09-05 05:01
Maj Invest Globale ObligationerDK0060004950DKK103.62025-09-05 04:54
Maj Invest Danske ObligationerDK0060005098DKK100.952025-09-05 04:24
Formuepleje PentaDK0060498343DKK288.32025-09-05 04:42
Sparinvest Danske AktierDK0010068006DKK204.92025-09-05 03:54
Sparinvest Mix Høj RisikoDK0060623346DKK121.552025-09-05 04:23
BankInvest Value Globale Aktier ADK0060978716DKK91.082025-09-05 09:44
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest Index Stabile ObligationerDK0060057487DKK141.82025-09-05 04:29
Solar A/S -B-DK0010274844DKK2192025-09-05 04:59
BankInvest Optima Rente ADK0061272747DKK103.152025-09-05 03:30
BankInvest Danske Aktier ADK0016060346DKK108.052025-09-05 04:51
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2232025-09-05 04:07
BIX Danske Aktier Indeks Akk. ADK0061532595DKK109.552025-09-05 03:28
Sparinvest Index USA ValueDK0010298439DKK89.822025-09-05 03:36
BIX USA Aktier Indeks ADK0061279163DKK135.152025-09-05 04:53
Per Aarsleff -B-DK0060700516DKK6352025-09-05 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK121.152025-09-05 02:10
Sparinvest Index Mellem Risiko KLDK0060748630DKK120.352025-09-05 12:38
Scandinavian Tobacco Group A/SDK0060696300DKK91.22025-09-05 04:59
Sparinvest Index Europa GrowthDK0010297548DKK148.92025-09-05 04:29
BankInvest Korte HY Obl. Royal London ADK0061066255DKK106.32025-09-05 03:30
Alm. Brand -A-DK0015250344DKK18.352025-09-05 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK161.752025-09-05 10:32
Sparinvest Mix Mellem RisikoDK0060623262DKK106.952025-09-05 01:39
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK206.12025-09-05 04:48
Maj Invest Net Zero 2050DK0061681913DKK101.052025-09-05 12:42
BIX Danske Aktier Indeks ADK0061532322DKK99.762025-09-05 09:47
BankInvest Fokus Danske Aktier KLDK0060853349DKK346902025-09-05 10:28
Sparinvest SICAV Balance DKK RLU0673458609DKK1473.22025-09-05 04:35
Coop Opsparing ForsigtigDK0060991495DKK121.752025-09-05 11:45
Schouw & Co.DK0010253921DKK5982025-09-05 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK128.62025-09-05 04:51
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK132.1999992025-09-05 04:54
BIX Globale Aktier IndeksDK0061133709DKK127.552025-09-05 04:48
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest Index USA Small CapDK0010298355DKK119.92025-09-05 04:54
Sparinvest Index Globale Aktier KLDK0060747822DKK175.852025-09-05 04:53
BankInvest Europæiske Aktier ADK0062500179DKK121.852025-09-05 03:43